Bull Call Spreads — KD
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KD | 11.88 | 01-15 12.00 | 1.50 | 01-15 13.00 | 0.95 | 0.55 | 1.82 | 0.11 |
| KD | 11.88 | 12-18 10.00 | 2.70 | 12-18 11.00 | 1.65 | 1.05 | 0.95 | 0.08 |
| KD | 11.88 | 01-15 10.00 | 2.70 | 01-15 11.00 | 1.60 | 1.10 | 0.91 | 0.02 |
| KD | 11.88 | 12-18 12.00 | 1.35 | 12-18 13.00 | 0.75 | 0.60 | 1.67 | 0.01 |
| KD | 11.88 | 11-20 11.00 | 1.70 | 11-20 12.00 | 0.95 | 0.75 | 1.33 | 0.01 |
| KD | 11.88 | 11-20 10.00 | 2.40 | 11-20 11.00 | 1.30 | 1.10 | 0.91 | 0.00 |
| KD | 11.88 | 11-20 13.00 | 0.75 | 11-20 14.00 | 0.20 | 0.55 | 1.82 | -0.01 |
| KD | 11.88 | 11-20 12.00 | 1.15 | 11-20 13.00 | 0.55 | 0.60 | 1.67 | -0.02 |
| KD | 11.88 | 10-16 10.00 | 2.05 | 10-16 11.00 | 0.60 | 1.45 | 0.69 | -0.03 |
| KD | 11.88 | 01-15 13.00 | 1.05 | 01-15 14.00 | 0.45 | 0.60 | 1.67 | -0.03 |
| KD | 11.88 | 12-18 11.00 | 1.85 | 12-18 12.00 | 1.00 | 0.85 | 1.18 | -0.04 |
| KD | 11.88 | 10-16 12.00 | 0.40 | 10-16 13.00 | 0.00 | 0.40 | 2.50 | -0.04 |
| KD | 11.88 | 03-19 10.00 | 3.30 | 03-19 11.00 | 2.05 | 1.25 | 0.80 | -0.05 |
| KD | 11.88 | 12-18 13.00 | 0.90 | 12-18 14.00 | 0.45 | 0.45 | 2.22 | -0.05 |
| KD | 11.88 | 01-15 11.00 | 2.10 | 01-15 12.00 | 1.10 | 1.00 | 1.00 | -0.12 |
| KD | 11.88 | 10-16 11.00 | 1.10 | 10-16 12.00 | 0.25 | 0.85 | 1.18 | -0.35 |