Bull Call Spreads — KO

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
KO	92.71	11-20 93.00	0.231	2.37	291	11-20 94.00	0.236	1.65	173	0.72	1.00	1.39	0.01
KO	92.71	11-06 94.00	0.251	1.35	62	11-06 95.00	0.254	0.89	82	0.46	1.00	2.17	0.00
KO	92.71	11-20 92.00	0.235	2.93	0	11-20 92.50	0.236	2.49	80	0.44	0.50	1.14	0.00
KO	92.71	11-13 94.00	0.238	1.66	115	11-13 95.00	0.239	1.10	83	0.56	1.00	1.79	0.00
KO	92.71	11-20 92.50	0.236	2.58	80	11-20 93.00	0.231	2.12	291	0.46	0.50	1.09	-0.01
KO	92.71	10-30 94.00	0.301	1.03	308	10-30 95.00	0.295	0.62	6,455	0.41	1.00	2.44	-0.01
KO	92.71	10-30 93.00	0.307	1.47	908	10-30 94.00	0.301	0.95	308	0.52	1.00	1.92	-0.01
KO	92.71	11-20 94.00	0.236	1.89	173	11-20 95.00	0.228	1.38	334	0.51	1.00	1.96	-0.01
KO	92.71	11-06 93.00	0.259	1.84	195	11-06 94.00	0.251	1.19	62	0.65	1.00	1.54	-0.01
KO	92.71	11-13 93.00	0.248	2.24	13	11-13 94.00	0.238	1.30	115	0.94	1.00	1.06	-0.01