Bull Call Spreads — KOD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| KOD | 91.08 | 10-16 95.00 | 2.95 | 10-16 100.00 | 0.70 | 2.25 | 2.22 | 0.05 |
| KOD | 91.08 | 01-15 90.00 | 16.40 | 01-15 95.00 | 11.90 | 4.50 | 1.11 | 0.02 |
| KOD | 91.08 | 10-16 90.00 | 5.90 | 10-16 95.00 | 2.10 | 3.80 | 1.32 | -0.02 |
| KOD | 91.08 | 12-18 90.00 | 15.50 | 12-18 95.00 | 9.00 | 6.50 | 0.77 | -0.04 |
| KOD | 91.08 | 01-15 85.00 | 20.50 | 01-15 90.00 | 14.10 | 6.40 | 0.78 | -0.05 |
| KOD | 91.08 | 11-20 85.00 | 14.00 | 11-20 90.00 | 8.20 | 5.80 | 0.86 | -0.06 |
| KOD | 91.08 | 10-16 85.00 | 10.50 | 10-16 90.00 | 4.00 | 6.50 | 0.77 | -0.17 |