Bull Call Spreads — KWEB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
KWEB	24.33	10-09 24.00	0.66	10-09 24.50	0.14	0.52	0.96	0.10
KWEB	24.33	10-09 25.00	0.05	10-09 25.50	0.00	0.05	10.00	0.04
KWEB	24.33	10-23 23.50	1.39	10-23 24.00	0.65	0.74	0.68	0.04
KWEB	24.33	10-16 24.00	0.70	10-16 24.50	0.31	0.39	1.28	0.04
KWEB	24.33	10-30 25.00	0.62	10-30 25.50	0.19	0.43	1.16	0.03
KWEB	24.33	10-09 23.50	0.97	10-09 24.00	0.32	0.65	0.77	0.03
KWEB	24.33	10-30 24.00	1.09	10-30 24.50	0.59	0.50	1.00	0.00
KWEB	24.33	10-16 24.50	0.41	10-16 25.00	0.17	0.24	2.08	0.00
KWEB	24.33	10-23 24.50	0.68	10-23 25.00	0.28	0.40	1.25	-0.01
KWEB	24.33	10-16 25.00	0.24	10-16 25.50	0.05	0.19	2.63	-0.01
KWEB	24.33	10-23 25.00	0.30	10-23 25.50	0.11	0.19	2.63	-0.02
KWEB	24.33	10-09 24.50	0.19	10-09 25.00	0.02	0.17	2.94	-0.02

Save settings as