Bull Call Spreads — LAC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LAC	2.41	10-16 2.50	0.07	10-16 3.00	0.00	0.07	7.14	0.26
LAC	2.41	10-23 2.50	0.13	10-23 3.00	0.01	0.12	4.17	0.16
LAC	2.41	11-06 2.50	0.15	11-06 3.00	0.04	0.11	4.55	0.14
LAC	2.41	10-30 2.50	0.12	10-30 3.00	0.02	0.10	5.00	0.13
LAC	2.41	11-20 3.00	0.10	11-20 3.50	0.04	0.06	8.33	0.11
LAC	2.41	02-19 1.50	1.10	02-19 2.00	0.50	0.60	0.83	0.10
LAC	2.41	11-13 2.50	0.21	11-13 3.00	0.03	0.18	2.78	0.06
LAC	2.41	05-21 3.00	0.39	05-21 3.50	0.21	0.18	2.78	0.05
LAC	2.41	01-15 3.00	0.17	01-15 3.50	0.08	0.09	5.56	0.03
LAC	2.41	11-20 2.50	0.24	11-20 3.00	0.07	0.17	2.94	0.01
LAC	2.41	11-13 2.00	0.55	11-13 2.50	0.14	0.41	1.22	0.01
LAC	2.41	01-15 2.50	0.31	01-15 3.00	0.15	0.16	3.13	0.01
LAC	2.41	01-21 2.00	1.10	01-21 2.50	0.80	0.30	1.67	-0.02
LAC	2.41	01-21 1.50	1.33	01-21 2.00	1.00	0.33	1.52	-0.02
LAC	2.41	01-15 2.00	0.62	01-15 2.50	0.30	0.32	1.56	-0.03
LAC	2.41	01-19 2.50	1.21	01-19 3.00	0.97	0.24	2.08	-0.04
LAC	2.41	05-21 2.50	0.56	05-21 3.00	0.31	0.25	2.00	-0.05
LAC	2.41	11-20 2.00	0.56	11-20 2.50	0.18	0.38	1.32	-0.05
LAC	2.41	10-09 2.00	0.64	10-09 2.50	0.02	0.62	0.81	-0.06
LAC	2.41	11-20 1.50	1.16	11-20 2.00	0.38	0.78	0.64	-0.08
LAC	2.41	01-15 1.50	1.00	01-15 2.00	0.47	0.53	0.94	-0.08
LAC	2.41	10-23 2.00	0.56	10-23 2.50	0.05	0.51	0.98	-0.22
LAC	2.41	11-06 2.00	0.56	11-06 2.50	0.12	0.44	1.14	-0.28
LAC	2.41	05-21 1.50	1.33	05-21 2.00	0.52	0.81	0.62	-0.33
LAC	2.41	02-19 2.00	0.86	02-19 2.50	0.36	0.50	1.00	-0.45
LAC	2.41	11-06 1.50	1.17	11-06 2.00	0.43	0.74	0.68	-0.83
LAC	2.41	10-16 2.00	0.54	10-16 2.50	0.05	0.49	1.02	-0.83
LAC	2.41	10-23 1.50	1.17	10-23 2.00	0.32	0.85	0.59	-0.87
LAC	2.41	10-09 1.50	1.15	10-09 2.00	0.15	1.00	0.50	-4.00

Save settings as