Bull Call Spreads — LCID

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LCID	3.89	10-09 4.00	0.07	10-09 4.50	0.00	0.07	7.14	0.35
LCID	3.89	10-09 3.50	0.45	10-09 4.00	0.05	0.40	1.25	0.31
LCID	3.89	11-20 3.00	1.33	11-20 3.50	0.64	0.69	0.73	0.29
LCID	3.89	10-16 4.00	0.16	10-16 4.50	0.03	0.13	3.85	0.11
LCID	3.89	10-30 4.00	0.28	10-30 4.50	0.09	0.19	2.63	0.08
LCID	3.89	11-20 4.00	0.55	11-20 4.50	0.09	0.46	1.09	0.03
LCID	3.89	01-15 4.00	0.73	01-15 4.50	0.50	0.23	2.17	0.02
LCID	3.89	11-20 3.50	0.82	11-20 4.00	0.42	0.40	1.25	0.02
LCID	3.89	12-18 3.50	0.93	12-18 4.00	0.56	0.37	1.35	-0.02
LCID	3.89	02-19 3.50	1.33	02-19 4.00	0.72	0.61	0.82	-0.04
LCID	3.89	12-18 4.00	0.63	12-18 4.50	0.32	0.31	1.61	-0.06
LCID	3.89	11-06 3.50	0.68	11-06 4.00	0.26	0.42	1.19	-0.10
LCID	3.89	10-16 3.50	0.55	10-16 4.00	0.12	0.43	1.16	-0.18
LCID	3.89	12-18 3.00	1.38	12-18 3.50	0.70	0.68	0.74	-0.26
LCID	3.89	10-16 3.00	1.17	10-16 3.50	0.40	0.77	0.65	-0.55
LCID	3.89	10-30 3.50	0.87	10-30 4.00	0.22	0.65	0.77	-0.62
LCID	3.89	10-09 3.00	1.20	10-09 3.50	0.30	0.90	0.56	-3.02

Save settings as