Bull Call Spreads — LPTH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LPTH	10.40	11-20 15.00	0.30	11-20 17.50	0.10	0.20	12.50	0.08
LPTH	10.40	06-17 7.50	4.80	06-17 10.00	3.30	1.50	1.67	0.08
LPTH	10.40	03-19 7.50	4.50	03-19 10.00	2.65	1.85	1.35	0.07
LPTH	10.40	11-20 10.00	1.55	11-20 12.50	0.55	1.00	2.50	0.06
LPTH	10.40	10-16 10.00	0.85	10-16 12.50	0.05	0.80	3.13	0.05
LPTH	10.40	12-18 10.00	1.95	12-18 12.50	0.55	1.40	1.79	0.04
LPTH	10.40	01-15 10.00	2.30	01-15 12.50	1.15	1.15	2.17	0.02
LPTH	10.40	11-20 12.50	0.65	11-20 15.00	0.20	0.45	5.56	0.01
LPTH	10.40	01-15 12.50	1.35	01-15 15.00	0.70	0.65	3.85	0.00
LPTH	10.40	03-19 10.00	2.95	03-19 12.50	1.60	1.35	1.85	0.00
LPTH	10.40	12-18 12.50	1.15	12-18 15.00	0.40	0.75	3.33	-0.01
LPTH	10.40	01-15 7.50	3.70	01-15 10.00	1.85	1.85	1.35	-0.02
LPTH	10.40	06-17 12.50	2.85	06-17 15.00	1.75	1.10	2.27	-0.03
LPTH	10.40	03-19 12.50	2.15	03-19 15.00	1.25	0.90	2.78	-0.04
LPTH	10.40	06-17 10.00	3.80	06-17 12.50	2.50	1.30	1.92	-0.05
LPTH	10.40	12-18 7.50	3.40	12-18 10.00	1.65	1.75	1.43	-0.11
LPTH	10.40	11-20 7.50	3.60	11-20 10.00	1.35	2.25	1.11	-0.16
LPTH	10.40	10-16 7.50	3.20	10-16 10.00	0.70	2.50	1.00	-1.11

Save settings as