Quote for LPTH (LIGHTPATH TECH INC CL A)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 10.00 | 5.28 | 4.88 | 46.92% | 15 | 1.14 |
| Sep 17 '27 10.00 | 4.56 | 4.16 | 40.00% | 11 | 1.13 |
| Jan 21 '28 12.50 | 4.40 | 4.40 | 42.31% | 15 | 1.07 |
| Jan 19 '29 10.00 | 6.50 | 6.10 | 58.65% | 27 | 1.05 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 10.00 | Jan 19 '29 10.00 | 11.38 | 0.40 |
| Sep 17 '27 12.50 | Sep 17 '27 12.50 | 9.29 | 2.10 |
| Sep 17 '27 10.00 | Sep 17 '27 10.00 | 8.21 | 0.40 |
| Jan 21 '28 12.50 | Jan 21 '28 12.50 | 10.12 | 2.10 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 15.00 | Oct 16 '26 10.00 | 4.26 | 5.00 |
| Nov 20 '26 15.00 | Nov 20 '26 12.50 | 1.75 | 2.50 |
| Nov 20 '26 15.00 | Nov 20 '26 10.00 | 3.36 | 5.00 |
| Oct 16 '26 12.50 | Oct 16 '26 10.00 | 1.88 | 2.50 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 7.50 | Oct 16 '26 10.00 | 2.33 | 2.50 |
| Sep 17 '27 7.50 | Sep 17 '27 12.50 | 2.69 | 5.00 |
| Sep 17 '27 7.50 | Sep 17 '27 10.00 | 1.46 | 2.50 |
| Jan 21 '28 7.50 | Jan 21 '28 12.50 | 2.05 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 15.00 | Nov 20 '26 10.00 | -1.15 | 5.00 |
| Nov 20 '26 12.50 | Nov 20 '26 10.00 | -0.78 | 2.50 |
| Dec 18 '26 12.50 | Dec 18 '26 10.00 | -0.80 | 2.50 |
| Dec 18 '26 15.00 | Dec 18 '26 10.00 | -1.28 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Mar 19 '27 5.00 | Mar 19 '27 12.50 | -3.16 | 7.50 |
| Jun 17 '27 5.00 | Jun 17 '27 12.50 | -3.58 | 7.50 |
| Jan 21 '28 5.00 | Jan 21 '28 10.00 | -2.28 | 5.00 |
| Jun 17 '27 5.00 | Jun 17 '27 10.00 | -1.98 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jan 21 '28 10.00 | Jan 19 '29 10.00 | -1.22 | 12 |
| Sep 17 '27 10.00 | Jan 19 '29 10.00 | -1.94 | 16 |
| Mar 19 '27 12.50 | May 21 '27 12.50 | -0.27 | 2 |
| Oct 16 '26 10.00 | Nov 20 '26 10.00 | -0.61 | 1 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 12.50 | Mar 19 '27 12.50 | -1.27 | 5 |
| Oct 16 '26 12.50 | Jan 15 '27 12.50 | -0.91 | 3 |
| Oct 16 '26 12.50 | Dec 18 '26 12.50 | -0.69 | 2 |
| Oct 16 '26 12.50 | Nov 20 '26 12.50 | -0.40 | 1 |