Bull Call Spreads — LQD

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LQD	102.47	10-16 103.00	0.31	10-16 103.50	0.11	0.20	2.50	-0.00
LQD	102.47	10-30 103.00	0.67	10-30 103.50	0.42	0.25	2.00	-0.00
LQD	102.47	10-23 103.00	0.49	10-23 103.50	0.26	0.23	2.17	-0.00
LQD	102.47	11-13 103.00	0.86	11-13 103.50	0.55	0.31	1.61	-0.00
LQD	102.47	11-06 102.00	1.32	11-06 102.50	0.89	0.43	1.16	-0.00
LQD	102.47	10-16 102.00	0.88	10-16 102.50	0.47	0.41	1.22	-0.00
LQD	102.47	11-06 102.50	1.01	11-06 103.00	0.46	0.55	0.91	-0.01
LQD	102.47	10-16 102.50	0.55	10-16 103.00	0.26	0.29	1.72	-0.01
LQD	102.47	10-23 101.50	1.45	10-23 102.00	0.98	0.47	1.06	-0.01
LQD	102.47	10-16 101.50	1.28	10-16 102.00	0.79	0.49	1.02	-0.01

Save settings as