Quote for LQD (ISHARES IBOXX INVTOP ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 101.50 | 0.97 | 0.37 | 0.36% | 0 | 0.10 |
| Nov 20 '26 101.00 | 1.96 | 0.86 | 0.84% | 1 | 0.09 |
| Oct 16 '26 102.00 | 0.63 | 0.53 | 0.52% | 0 | 0.09 |
| Nov 20 '26 102.00 | 1.31 | 1.21 | 1.19% | 1 | 0.09 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 21 '28 103.00 | Jan 21 '28 103.00 | 8.16 | 0.90 |
| Jan 21 '28 102.00 | Jan 21 '28 102.00 | 8.20 | 0.10 |
| Jan 21 '28 101.00 | Jan 21 '28 101.00 | 8.23 | 1.10 |
| Dec 18 '26 101.00 | Dec 18 '26 101.00 | 3.56 | 1.10 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Feb 19 '27 103.00 | Feb 19 '27 101.00 | 1.23 | 2.00 |
| Apr 16 '27 103.00 | Apr 16 '27 102.00 | 0.69 | 1.00 |
| Apr 16 '27 103.00 | Apr 16 '27 101.00 | 1.10 | 2.00 |
| Jan 21 '28 103.00 | Jan 21 '28 101.00 | 0.95 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 101.50 | Oct 16 '26 103.00 | 0.76 | 1.50 |
| Oct 16 '26 101.50 | Oct 16 '26 102.50 | 0.61 | 1.00 |
| Oct 16 '26 102.00 | Oct 16 '26 103.00 | 0.43 | 1.00 |
| Nov 20 '26 101.00 | Nov 20 '26 103.00 | 1.12 | 2.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 103.00 | Feb 19 '27 101.00 | -1.04 | 2.00 |
| Mar 19 '27 103.00 | Mar 19 '27 101.00 | -1.10 | 2.00 |
| Jan 15 '27 102.00 | Jan 15 '27 101.00 | -0.55 | 1.00 |
| Mar 19 '27 102.00 | Mar 19 '27 101.00 | -0.58 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 101.00 | Oct 16 '26 103.50 | -1.27 | 2.50 |
| Oct 16 '26 101.00 | Oct 16 '26 103.00 | -0.83 | 2.00 |
| Oct 16 '26 101.50 | Oct 16 '26 103.50 | -1.16 | 2.00 |
| Oct 16 '26 101.50 | Oct 16 '26 103.00 | -0.73 | 1.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 102.00 | May 21 '27 102.00 | -1.93 | 7 |
| Nov 20 '26 101.00 | Jan 19 '29 101.00 | -3.51 | 26 |
| Nov 20 '26 101.00 | Jan 21 '28 101.00 | -2.27 | 14 |
| Nov 20 '26 102.00 | May 21 '27 102.00 | -1.25 | 6 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 101.00 | Feb 19 '27 101.00 | -0.24 | 2 |
| Oct 16 '26 101.00 | Oct 19 '26 101.00 | 0.00 | 0 |
| Jan 15 '27 101.00 | Feb 19 '27 101.00 | -0.05 | 1 |
| Oct 16 '26 102.00 | Oct 19 '26 102.00 | -0.03 | 0 |