Bull Call Spreads — LUMN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LUMN	5.91	10-09 6.00	0.09	10-09 6.50	0.00	0.09	5.56	0.27
LUMN	5.91	10-16 5.00	1.04	10-16 5.50	0.45	0.59	0.85	0.10
LUMN	5.91	10-23 6.00	0.27	10-23 6.50	0.06	0.21	2.38	0.08
LUMN	5.91	01-15 5.00	1.38	01-15 5.50	0.98	0.40	1.25	0.07
LUMN	5.91	10-23 6.50	0.11	10-23 7.00	0.03	0.08	6.25	0.03
LUMN	5.91	10-09 5.50	0.50	10-09 6.00	0.03	0.47	1.06	0.03
LUMN	5.91	10-30 6.00	0.40	10-30 6.50	0.13	0.27	1.85	0.02
LUMN	5.91	11-06 6.50	0.35	11-06 7.00	0.07	0.28	1.79	-0.03
LUMN	5.91	10-16 6.00	0.20	10-16 6.50	0.02	0.18	2.78	-0.05
LUMN	5.91	01-15 5.50	1.29	01-15 6.00	0.74	0.55	0.91	-0.09
LUMN	5.91	10-30 5.50	0.75	10-30 6.00	0.32	0.43	1.16	-0.10
LUMN	5.91	10-23 5.50	0.79	10-23 6.00	0.16	0.63	0.79	-0.21
LUMN	5.91	10-09 5.00	1.02	10-09 5.50	0.27	0.75	0.67	-0.26
LUMN	5.91	10-16 5.50	0.62	10-16 6.00	0.15	0.47	1.06	-0.31

Save settings as