Bull Call Spreads — LWLG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LWLG | 5.43 | 01-15 4.00 | 2.00 | 01-15 5.00 | 1.15 | 0.85 | 1.18 | 0.21 |
| LWLG | 5.43 | 10-16 6.00 | 0.15 | 10-16 7.00 | 0.00 | 0.15 | 6.67 | 0.15 |
| LWLG | 5.43 | 11-20 4.00 | 1.80 | 11-20 5.00 | 0.80 | 1.00 | 1.00 | 0.11 |
| LWLG | 5.43 | 12-18 6.00 | 0.75 | 12-18 7.00 | 0.35 | 0.40 | 2.50 | 0.10 |
| LWLG | 5.43 | 10-16 5.00 | 0.65 | 10-16 6.00 | 0.10 | 0.55 | 1.82 | 0.09 |
| LWLG | 5.43 | 11-20 6.00 | 0.55 | 11-20 7.00 | 0.20 | 0.35 | 2.86 | 0.06 |
| LWLG | 5.43 | 12-18 5.00 | 1.15 | 12-18 6.00 | 0.60 | 0.55 | 1.82 | 0.05 |
| LWLG | 5.43 | 05-21 5.00 | 1.85 | 05-21 6.00 | 1.35 | 0.50 | 2.00 | 0.05 |
| LWLG | 5.43 | 03-19 6.00 | 1.25 | 03-19 7.00 | 0.80 | 0.45 | 2.22 | 0.04 |
| LWLG | 5.43 | 03-19 5.00 | 1.60 | 03-19 6.00 | 1.10 | 0.50 | 2.00 | 0.00 |
| LWLG | 5.43 | 01-15 5.00 | 1.30 | 01-15 6.00 | 0.75 | 0.55 | 1.82 | -0.02 |
| LWLG | 5.43 | 03-19 4.00 | 2.25 | 03-19 5.00 | 1.40 | 0.85 | 1.18 | -0.06 |
| LWLG | 5.43 | 05-21 6.00 | 1.55 | 05-21 7.00 | 1.10 | 0.45 | 2.22 | -0.07 |
| LWLG | 5.43 | 12-18 4.00 | 1.90 | 12-18 5.00 | 1.00 | 0.90 | 1.11 | -0.08 |
| LWLG | 5.43 | 11-20 5.00 | 1.00 | 11-20 6.00 | 0.40 | 0.60 | 1.67 | -0.08 |
| LWLG | 5.43 | 10-16 4.00 | 1.60 | 10-16 5.00 | 0.45 | 1.15 | 0.87 | -1.22 |