Bull Call Spreads — MAT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MAT	16.37	01-15 15.00	2.70	01-15 16.00	1.55	1.15	0.87	0.05
MAT	16.37	11-20 18.00	0.75	11-20 19.00	0.05	0.70	1.43	0.03
MAT	16.37	12-18 18.00	1.30	12-18 19.00	0.55	0.75	1.33	0.00
MAT	16.37	11-20 17.00	0.95	11-20 18.00	0.55	0.40	2.50	0.00
MAT	16.37	10-16 17.00	0.45	10-16 18.00	0.15	0.30	3.33	-0.00
MAT	16.37	11-20 16.00	2.40	11-20 17.00	0.90	1.50	0.67	-0.01
MAT	16.37	10-16 15.00	1.90	10-16 16.00	0.70	1.20	0.83	-0.06
MAT	16.37	12-18 16.00	2.20	12-18 17.00	1.15	1.05	0.95	-0.07
MAT	16.37	10-16 16.00	1.05	10-16 17.00	0.40	0.65	1.54	-0.08

Save settings as