Bull Call Spreads — MQ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
MQ	18.69	11-20 18.00	0.540	1.70	0	11-20 19.00	0.583	0.85	0	0.85	1.00	1.18	0.04
MQ	18.69	01-15 20.00	0.425	1.20	2	01-15 21.00	0.431	0.70	15	0.50	1.00	2.00	0.01
MQ	18.69	01-15 19.00	0.443	1.65	0	01-15 20.00	0.425	0.95	2	0.70	1.00	1.43	-0.02
MQ	18.69	12-18 20.00	0.475	1.05	1	12-18 21.00	0.380	0.30	0	0.75	1.00	1.33	-0.09