Bull Call Spreads — MSFT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MSFT	529.76	10-23 530.00	11.50	10-23 532.50	9.50	2.00	1.25	0.01
MSFT	529.76	10-14 525.00	10.65	10-14 527.50	7.40	3.25	0.77	0.00
MSFT	529.76	10-12 527.50	7.00	10-12 530.00	4.90	2.10	1.19	0.00
MSFT	529.76	10-16 527.50	9.85	10-16 530.00	8.20	1.65	1.52	0.00
MSFT	529.76	10-19 530.00	9.15	10-19 532.50	7.20	1.95	1.28	0.00
MSFT	529.76	10-14 527.50	8.50	10-14 530.00	6.00	2.50	1.00	-0.00
MSFT	529.76	10-09 527.50	5.65	10-09 530.00	4.00	1.65	1.52	-0.00
MSFT	529.76	10-12 532.50	4.45	10-12 535.00	2.90	1.55	1.61	-0.00
MSFT	529.76	10-12 530.00	5.55	10-12 532.50	3.70	1.85	1.35	-0.00
MSFT	529.76	10-09 530.00	4.25	10-09 532.50	2.86	1.39	1.80	-0.00
MSFT	529.76	10-23 525.00	14.25	10-23 527.50	11.95	2.30	1.09	-0.00
MSFT	529.76	10-09 532.50	3.10	10-09 535.00	2.05	1.05	2.38	-0.00
MSFT	529.76	10-12 525.00	8.45	10-12 527.50	5.65	2.80	0.89	-0.00
MSFT	529.76	10-16 532.50	7.25	10-16 535.00	5.80	1.45	1.72	-0.00
MSFT	529.76	10-23 527.50	12.70	10-23 530.00	10.60	2.10	1.19	-0.00
MSFT	529.76	10-16 530.00	8.50	10-16 532.50	6.75	1.75	1.43	-0.00
MSFT	529.76	10-16 525.00	11.45	10-16 527.50	9.35	2.10	1.19	-0.01
MSFT	529.76	10-09 525.00	7.40	10-09 527.50	5.25	2.15	1.16	-0.01
MSFT	529.76	10-23 532.50	10.45	10-23 535.00	8.35	2.10	1.19	-0.01
MSFT	529.76	10-14 532.50	6.40	10-14 535.00	4.50	1.90	1.32	-0.01
MSFT	529.76	10-19 527.50	11.60	10-19 530.00	8.40	3.20	0.78	-0.02

Save settings as