Bull Call Spreads — MSOS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MSOS	4.47	10-09 4.50	0.08	10-09 5.00	0.00	0.08	6.25	0.52
MSOS	4.47	10-16 4.50	0.19	10-16 5.00	0.03	0.16	3.13	0.11
MSOS	4.47	10-23 4.50	0.34	10-23 5.00	0.07	0.27	1.85	0.08
MSOS	4.47	10-30 4.50	0.39	10-30 5.00	0.04	0.35	1.43	0.04
MSOS	4.47	10-23 4.00	0.69	10-23 4.50	0.15	0.54	0.93	0.01
MSOS	4.47	10-30 4.00	0.74	10-30 4.50	0.21	0.53	0.94	-0.37
MSOS	4.47	10-16 4.00	0.60	10-16 4.50	0.13	0.47	1.06	-0.40
MSOS	4.47	10-09 4.00	0.69	10-09 4.50	0.03	0.66	0.76	-0.54

Save settings as