Bull Call Spreads — MUZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MUZ | 6.50 | 10-16 7.00 | 0.30 | 10-16 8.00 | 0.05 | 0.25 | 4.00 | 0.03 |
| MUZ | 6.50 | 10-16 6.00 | 1.00 | 10-16 7.00 | 0.20 | 0.80 | 1.25 | 0.00 |
| MUZ | 6.50 | 11-20 6.00 | 1.40 | 11-20 7.00 | 0.50 | 0.90 | 1.11 | -0.08 |
| MUZ | 6.50 | 10-16 5.00 | 1.95 | 10-16 6.00 | 0.50 | 1.45 | 0.69 | -0.97 |