Bull Call Spreads — NEM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NEM	113.54	10-16 114.00	2.64	10-16 115.00	1.90	0.74	1.35	0.01
NEM	113.54	10-16 115.00	2.20	10-16 116.00	1.52	0.68	1.47	0.01
NEM	113.54	10-09 113.00	1.82	10-09 114.00	0.84	0.98	1.02	0.01
NEM	113.54	10-09 112.00	2.44	10-09 113.00	1.54	0.90	1.11	-0.00
NEM	113.54	10-16 113.00	3.30	10-16 114.00	2.32	0.98	1.02	-0.00
NEM	113.54	10-16 112.00	3.90	10-16 113.00	2.80	1.10	0.91	-0.01
NEM	113.54	10-09 115.00	0.92	10-09 116.00	0.21	0.71	1.41	-0.02
NEM	113.54	10-23 114.00	4.90	10-23 115.00	3.40	1.50	0.67	-0.04
NEM	113.54	10-23 112.00	6.20	10-23 113.00	4.40	1.80	0.56	-0.04

Save settings as