Bull Call Spreads — NKE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NKE	34.36	10-09 35.00	0.16	10-09 35.50	0.06	0.10	5.00	0.02
NKE	34.36	10-23 34.00	1.24	10-23 34.50	0.75	0.49	1.02	0.01
NKE	34.36	10-09 34.00	0.64	10-09 34.50	0.31	0.33	1.52	0.01
NKE	34.36	10-23 33.50	1.54	10-23 34.00	1.11	0.43	1.16	0.01
NKE	34.36	10-16 34.50	0.71	10-16 35.00	0.45	0.26	1.92	0.00
NKE	34.36	10-23 35.00	0.76	10-23 35.50	0.50	0.26	1.92	0.00
NKE	34.36	10-16 34.00	0.96	10-16 34.50	0.65	0.31	1.61	-0.00
NKE	34.36	10-16 35.00	0.49	10-16 35.50	0.30	0.19	2.63	-0.00
NKE	34.36	10-09 34.50	0.35	10-09 35.00	0.15	0.20	2.50	-0.00
NKE	34.36	10-16 33.50	1.31	10-16 34.00	0.90	0.41	1.22	-0.01
NKE	34.36	10-09 33.50	1.03	10-09 34.00	0.57	0.46	1.09	-0.03

Save settings as