Bull Call Spreads — NOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NOW	145.36	11-13 147.00	0.649	9.40	14	11-13 148.00	0.662	8.80	48	0.60	1.00	1.67	0.01
NOW	145.36	10-23 146.00	0.577	3.30	962	10-23 147.00	0.582	2.76	3,443	0.54	1.00	1.85	0.00
NOW	145.36	12-18 145.00	0.565	13.70	382	12-18 146.00	0.569	13.00	43	0.70	1.00	1.43	0.00
NOW	145.36	10-30 147.00	0.825	7.65	122	10-30 148.00	0.825	7.05	154	0.60	1.00	1.67	0.00
NOW	145.36	11-06 144.00	0.721	10.00	188	11-06 145.00	0.721	9.35	15	0.65	1.00	1.54	0.00
NOW	145.36	11-27 144.00	0.597	12.10	2	11-27 145.00	0.597	11.40	3	0.70	1.00	1.43	-0.00
NOW	145.36	11-06 146.00	0.718	9.05	28	11-06 147.00	0.718	8.40	98	0.65	1.00	1.54	-0.00
NOW	145.36	11-27 146.00	0.595	11.10	1	11-27 147.00	0.595	10.45	24	0.65	1.00	1.54	-0.00
NOW	145.36	10-23 147.00	0.582	2.82	3,443	10-23 148.00	0.581	2.36	475	0.46	1.00	2.17	-0.00
NOW	145.36	10-30 145.00	0.828	8.55	295	10-30 146.00	0.827	7.95	75	0.60	1.00	1.67	-0.00
NOW	145.36	11-13 145.00	0.664	10.30	14	11-13 146.00	0.664	9.70	26	0.60	1.00	1.67	-0.00
NOW	145.36	10-30 144.00	0.829	9.05	506	10-30 145.00	0.828	8.40	295	0.65	1.00	1.54	-0.00
NOW	145.36	11-13 144.00	0.666	10.85	12	11-13 145.00	0.664	10.15	14	0.70	1.00	1.43	-0.00
NOW	145.36	12-18 144.00	0.567	14.20	167	12-18 145.00	0.565	13.40	382	0.80	1.00	1.25	-0.00
NOW	145.36	11-27 145.00	0.597	11.60	3	11-27 146.00	0.595	10.90	1	0.70	1.00	1.43	-0.00
NOW	145.36	10-30 146.00	0.827	8.10	75	10-30 147.00	0.825	7.45	122	0.65	1.00	1.54	-0.00
NOW	145.36	11-06 145.00	0.721	9.55	15	11-06 146.00	0.718	8.75	28	0.80	1.00	1.25	-0.00
NOW	145.36	11-27 147.00	0.595	10.65	24	11-27 148.00	0.591	10.00	69	0.65	1.00	1.54	-0.00
NOW	145.36	11-06 147.00	0.718	8.60	98	11-06 148.00	0.713	7.60	17	1.00	1.00	1.00	-0.01
NOW	145.36	10-23 145.00	0.584	3.75	1,602	10-23 146.00	0.577	3.15	962	0.60	1.00	1.67	-0.01
NOW	145.36	10-23 144.00	0.592	4.35	845	10-23 145.00	0.584	3.70	1,602	0.65	1.00	1.54	-0.01
NOW	145.36	11-13 146.00	0.664	9.85	26	11-13 147.00	0.649	9.05	14	0.80	1.00	1.25	-0.01