NOW Stock Prices

Data as of Nov 9, 2026

Last

102.76

Change

+0.79

Open

101.63

Previous

101.97

High

104.52

Low

101.50

Bid

-

Ask

-

Volume

12,975,468

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

53.7%

Hist Vol

177.4%

Opt Volume

102,536

Open Int

1,301,373

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	101.63	104.52	101.50	102.76	+0.79	12,975,468	102,536	0.537	1.774
Nov 6, 2026	102.41	103.78	100.55	101.97	-0.39	14,845,674	91,017	0.523	1.774
Nov 5, 2026	108.36	108.70	101.80	102.36	-6.45	24,563,960	168,457	0.564	1.774
Nov 4, 2026	111.57	112.35	108.31	108.81	-0.35	20,051,173	97,309	0.507	1.773
Nov 3, 2026	105.33	109.26	103.72	109.16	+3.15	13,923,178	109,009	0.516	1.773
Nov 2, 2026	104.85	109.44	104.38	106.01	+0.89	23,404,657	127,280	0.600	1.773
Oct 30, 2026	109.13	109.90	103.51	105.12	-4.55	34,837,214	267,459	0.525	1.773
Oct 29, 2026	120.91	121.50	108.68	109.67	-40.46	75,322,239	670,575	0.524	1.773
Oct 28, 2026	151.60	155.15	148.22	150.13	-4.65	23,493,727	175,558	0.720	1.746
Oct 27, 2026	156.10	157.13	152.88	154.78	-3.40	13,036,492	96,087	0.667	1.745
Oct 26, 2026	158.55	159.30	155.00	158.18	-0.78	14,629,315	57,256	0.939	1.745
Oct 23, 2026	156.38	159.50	153.72	158.96	+1.96	11,048,177	102,241	0.792	1.745
Oct 22, 2026	154.25	157.60	153.57	157.00	+3.88	17,261,584	105,357	0.767	1.745
Oct 21, 2026	149.64	153.98	148.40	153.12	+3.58	12,969,196	95,082	0.737	1.745
Oct 20, 2026	148.08	150.04	146.31	149.54	+4.18	10,573,324	93,922	0.660	1.745
Oct 19, 2026	141.09	145.48	140.70	145.36	+3.39	9,387,181	68,167	0.615	1.745
Oct 16, 2026	151.92	154.20	139.94	141.97	-6.60	15,441,062	164,316	0.583	1.745
Oct 15, 2026	139.65	149.34	139.58	148.57	+8.59	17,550,602	124,961	0.577	1.744
Oct 14, 2026	139.49	142.80	138.39	139.98	+1.37	13,183,812	62,060	0.590	1.746
Oct 13, 2026	140.19	145.17	138.16	138.61	-1.71	13,125,365	73,867	0.564	1.746
Oct 12, 2026	145.54	148.14	139.76	140.32	-0.54	9,579,515	80,922	0.533	1.747
Oct 9, 2026	141.26	142.47	139.43	140.86	+1.11	6,254,490	77,009	0.482	1.747
Oct 8, 2026	139.25	142.51	135.58	139.75	+1.88	11,249,643	87,954	0.524	1.747
Oct 7, 2026	139.50	140.80	137.49	137.87	-0.10	7,957,169	61,172	0.504	1.747
Oct 6, 2026	138.46	140.60	136.18	137.97	+1.89	9,269,631	60,090	0.531	1.747
Oct 5, 2026	135.22	137.90	134.15	136.08	+1.70	7,092,984	52,737	0.538	1.747
Oct 2, 2026	139.42	139.57	133.47	134.38	+0.00	8,720,524	72,643	0.477	1.747
Oct 1, 2026	139.05	140.80	134.77	137.76	+3.75	10,123,393	85,272	0.498	1.743
Sep 30, 2026	129.75	135.08	128.85	134.01	+4.07	8,957,297	68,822	0.532	1.743
Sep 29, 2026	130.83	132.44	128.12	129.94	-1.51	9,723,795	71,158	0.542	1.743
Sep 28, 2026	129.80	131.89	126.75	131.45	-4.17	11,727,532	116,044	0.578	1.743
Sep 25, 2026	137.25	139.83	135.60	135.62	-2.16	7,444,399	94,595	0.507	1.743
Sep 24, 2026	139.90	141.04	137.53	137.78	-3.00	7,930,251	67,072	0.528	1.743
Sep 23, 2026	137.22	141.54	136.15	140.78	+3.78	10,759,758	80,164	0.567	1.743
Sep 22, 2026	141.83	142.10	135.23	137.00	-0.68	12,480,027	76,842	0.566	1.743
Sep 21, 2026	136.82	140.16	135.62	137.68	+2.21	10,696,685	60,383	0.579	1.743
Sep 18, 2026	139.71	139.71	135.07	135.47	-3.00	18,495,688	90,492	0.499	1.743
Sep 17, 2026	139.07	140.54	136.00	138.47	-1.35	9,721,375	73,569	0.533	1.742
Sep 16, 2026	139.20	141.67	138.33	139.82	-2.08	9,804,380	52,969	0.546	1.743
Sep 15, 2026	139.15	147.57	139.00	141.90	-0.45	14,465,803	99,294	0.558	1.743
Sep 14, 2026	140.00	143.19	137.24	142.35	+9.75	17,625,564	110,604	0.595	1.743
Sep 11, 2026	130.50	134.45	130.39	132.60	+1.43	8,589,154	72,544	0.500	1.741
Sep 10, 2026	130.64	134.70	130.64	131.17	+0.06	13,545,451	86,950	0.549	1.741
Sep 9, 2026	133.58	134.60	130.85	131.11	-3.10	10,250,907	83,404	0.540	1.741
Sep 8, 2026	136.72	136.98	132.46	134.21	+0.00	13,783,427	97,566	0.558	1.741
Sep 4, 2026	143.32	145.26	138.80	141.26	-4.33	12,272,825	91,652	0.486	1.738
Sep 3, 2026	140.99	146.98	140.81	145.59	+8.87	17,347,170	121,857	0.518	1.738
Sep 2, 2026	140.30	142.60	136.38	136.72	-6.18	14,340,166	99,667	0.510	1.737
Sep 1, 2026	144.55	146.96	142.06	142.90	-5.09	16,578,236	96,118	0.528	1.736
Aug 31, 2026	142.08	149.60	141.69	147.99	+3.28	25,708,787	141,664	0.602	1.739
Aug 28, 2026	138.48	145.72	137.80	144.71	+6.28	28,767,268	241,377	0.519	1.739
Aug 27, 2026	130.48	139.32	130.25	138.43	+12.63	27,363,961	231,094	0.547	1.739
Aug 26, 2026	122.33	126.56	121.88	125.80	-1.20	12,801,130	55,631	0.554	1.736
Aug 25, 2026	125.96	129.81	125.25	127.00	-1.05	11,799,903	41,119	0.549	1.736
Aug 24, 2026	128.06	130.15	127.59	128.05	-0.43	8,824,234	48,065	0.610	1.736
Aug 21, 2026	130.29	131.18	127.47	128.48	-1.27	12,384,580	148,346	0.540	1.737
Aug 20, 2026	128.15	131.15	127.10	129.75	+2.55	16,791,045	105,357	0.542	1.737
Aug 19, 2026	118.64	129.60	118.51	127.20	+7.71	22,394,820	141,794	0.558	1.736
Aug 18, 2026	119.48	121.84	117.84	119.49	+1.79	17,082,056	91,212	0.536	1.735
Aug 17, 2026	122.43	123.36	117.59	117.70	-6.30	19,809,509	110,915	0.556	1.735
Aug 14, 2026	127.70	128.65	122.17	124.00	-3.25	14,552,878	134,767	0.486	1.735
Aug 13, 2026	125.60	129.75	121.65	127.25	+2.31	22,839,727	152,720	0.551	1.735
Aug 12, 2026	123.64	125.64	121.85	124.94	-2.60	12,482,956	79,248	0.510	1.735
Aug 11, 2026	126.26	128.97	125.16	127.54	+0.10	13,259,219	92,334	0.530	1.735
Aug 10, 2026	124.72	127.89	123.28	127.44	+2.56	16,900,935	117,131	0.570	1.735

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.