Bull Call Spreads — NTSK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NTSK | 19.24 | 01-15 20.00 | 3.10 | 01-15 22.50 | 1.80 | 1.30 | 1.92 | 0.04 |
| NTSK | 19.24 | 04-16 22.50 | 3.60 | 04-16 25.00 | 2.40 | 1.20 | 2.08 | 0.04 |
| NTSK | 19.24 | 12-18 15.00 | 5.50 | 12-18 17.50 | 3.30 | 2.20 | 1.14 | 0.04 |
| NTSK | 19.24 | 04-16 15.00 | 7.00 | 04-16 17.50 | 5.00 | 2.00 | 1.25 | 0.02 |
| NTSK | 19.24 | 12-18 20.00 | 2.60 | 12-18 22.50 | 1.60 | 1.00 | 2.50 | 0.01 |
| NTSK | 19.24 | 01-15 15.00 | 6.10 | 01-15 17.50 | 3.80 | 2.30 | 1.09 | -0.00 |
| NTSK | 19.24 | 11-20 22.50 | 0.95 | 11-20 25.00 | 0.30 | 0.65 | 3.85 | -0.01 |
| NTSK | 19.24 | 12-18 22.50 | 1.70 | 12-18 25.00 | 0.90 | 0.80 | 3.13 | -0.01 |
| NTSK | 19.24 | 11-20 17.50 | 3.00 | 11-20 20.00 | 1.20 | 1.80 | 1.39 | -0.01 |
| NTSK | 19.24 | 10-16 20.00 | 0.55 | 10-16 22.50 | 0.05 | 0.50 | 5.00 | -0.02 |
| NTSK | 19.24 | 06-17 20.00 | 5.70 | 06-17 22.50 | 3.80 | 1.90 | 1.32 | -0.02 |
| NTSK | 19.24 | 01-21 15.00 | 9.40 | 01-21 17.50 | 7.40 | 2.00 | 1.25 | -0.02 |
| NTSK | 19.24 | 11-20 20.00 | 1.65 | 11-20 22.50 | 0.45 | 1.20 | 2.08 | -0.02 |
| NTSK | 19.24 | 04-16 17.50 | 5.60 | 04-16 20.00 | 3.90 | 1.70 | 1.47 | -0.04 |
| NTSK | 19.24 | 04-16 20.00 | 4.70 | 04-16 22.50 | 3.00 | 1.70 | 1.47 | -0.04 |
| NTSK | 19.24 | 01-15 17.50 | 4.30 | 01-15 20.00 | 2.50 | 1.80 | 1.39 | -0.05 |
| NTSK | 19.24 | 01-15 22.50 | 2.20 | 01-15 25.00 | 1.25 | 0.95 | 2.63 | -0.05 |
| NTSK | 19.24 | 10-16 17.50 | 2.15 | 10-16 20.00 | 0.45 | 1.70 | 1.47 | -0.08 |
| NTSK | 19.24 | 12-18 17.50 | 3.90 | 12-18 20.00 | 2.35 | 1.55 | 1.61 | -0.09 |
| NTSK | 19.24 | 11-20 15.00 | 4.90 | 11-20 17.50 | 2.50 | 2.40 | 1.04 | -0.10 |
| NTSK | 19.24 | 10-16 15.00 | 4.60 | 10-16 17.50 | 1.85 | 2.75 | 0.91 | -0.45 |