Quote for NTSK (NETSKOPE INC. CLASS A)

Data as of Oct 28, 2026

Last

26.52

Change

+0.37

Open

26.14

Previous

26.15

High

26.71

Low

25.83

Bid

-

Ask

-

Volume

5,034,730

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.772

Hist Vol

0.777

Opt Volume

1,215

Open Int

86,748

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 17.50	3.86	2.12	11.02%	2	0.90
Apr 16 '27 17.50	5.54	3.80	19.75%	6	0.87
Sep 17 '27 17.50	7.00	5.26	27.34%	11	0.85
Jan 19 '29 20.00	10.00	10.00	51.98%	27	0.85

Straddles

Call	Put	Price	ITM
Jan 19 '29 17.50	Jan 19 '29 17.50	17.75	1.74
Sep 17 '27 17.50	Sep 17 '27 17.50	12.00	1.74
Dec 18 '26 22.50	Dec 18 '26 22.50	6.80	3.26
Dec 18 '26 17.50	Dec 18 '26 17.50	5.61	1.74

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 22.50	Dec 18 '26 20.00	2.08	2.50
Dec 18 '26 22.50	Dec 18 '26 17.50	3.40	5.00
Dec 18 '26 25.00	Dec 18 '26 20.00	3.83	5.00
Dec 18 '26 25.00	Dec 18 '26 17.50	5.15	7.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 15.00	Oct 16 '26 20.00	3.88	5.00
Oct 16 '26 15.00	Oct 16 '26 17.50	2.38	2.50
Nov 20 '26 15.00	Nov 20 '26 22.50	4.00	7.50
Nov 20 '26 15.00	Nov 20 '26 20.00	3.19	5.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 19 '29 20.00	Jan 19 '29 17.50	-0.40	2.50
Jan 19 '29 22.50	Jan 19 '29 17.50	-1.15	5.00
Jan 19 '29 25.00	Jan 19 '29 17.50	-1.70	7.50
Jan 21 '28 20.00	Jan 21 '28 17.50	-0.83	2.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 12.50	Nov 20 '26 20.00	-1.89	7.50
Nov 20 '26 12.50	Nov 20 '26 17.50	-0.72	5.00
Jan 15 '27 12.50	Jan 15 '27 17.50	-1.28	5.00
Jan 15 '27 12.50	Jan 15 '27 20.00	-2.65	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 17.50	Jan 19 '29 17.50	-6.54	25
Dec 18 '26 17.50	Jan 21 '28 17.50	-3.99	13
Dec 18 '26 17.50	Jan 15 '27 17.50	-0.24	1
Apr 16 '27 17.50	Jan 19 '29 17.50	-4.86	21

Calendar Put Spreads

Short	Long	Debit	Months
Sep 17 '27 17.50	Jan 21 '28 17.50	0.09	4
Dec 18 '26 17.50	Apr 16 '27 17.50	-1.12	4
Dec 18 '26 17.50	Jun 17 '27 17.50	-1.72	6
Dec 18 '26 17.50	Jan 15 '27 17.50	-0.27	1