Bull Call Spreads — NU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NU	15.58	11-13 15.00	1.48	11-13 15.50	0.88	0.60	0.83	0.04
NU	15.58	10-09 15.50	0.29	10-09 16.00	0.06	0.23	2.17	0.03
NU	15.58	11-06 15.00	1.25	11-06 15.50	0.65	0.60	0.83	0.03
NU	15.58	10-30 16.00	0.63	10-30 16.50	0.29	0.34	1.47	0.02
NU	15.58	11-13 16.00	0.96	11-13 16.50	0.60	0.36	1.39	0.01
NU	15.58	10-16 16.50	0.13	10-16 17.00	0.04	0.09	5.56	0.01
NU	15.58	10-16 15.50	0.49	10-16 16.00	0.23	0.26	1.92	0.00
NU	15.58	10-30 15.50	0.86	10-30 16.00	0.50	0.36	1.39	0.00
NU	15.58	10-23 15.00	1.01	10-23 15.50	0.54	0.47	1.06	-0.00
NU	15.58	10-16 16.00	0.25	10-16 16.50	0.09	0.16	3.13	-0.01
NU	15.58	11-06 16.00	0.70	11-06 16.50	0.27	0.43	1.16	-0.01
NU	15.58	10-23 15.50	0.65	10-23 16.00	0.30	0.35	1.43	-0.01
NU	15.58	10-23 16.00	0.41	10-23 16.50	0.17	0.24	2.08	-0.02
NU	15.58	11-13 16.50	0.70	11-13 17.00	0.45	0.25	2.00	-0.02
NU	15.58	10-30 16.50	0.44	10-30 17.00	0.25	0.19	2.63	-0.02
NU	15.58	10-16 15.00	0.85	10-16 15.50	0.43	0.42	1.19	-0.05
NU	15.58	10-30 15.00	1.18	10-30 15.50	0.78	0.40	1.25	-0.06
NU	15.58	10-09 15.00	0.69	10-09 15.50	0.25	0.44	1.14	-0.18

Save settings as