Bull Call Spreads — NVDA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NVDA	237.47	10-19 232.50	8.10	10-19 235.00	5.95	2.15	1.16	0.00
NVDA	237.47	10-09 240.00	1.07	10-09 242.50	0.48	0.59	4.24	0.00
NVDA	237.47	10-19 237.50	4.95	10-19 240.00	3.35	1.60	1.56	0.00
NVDA	237.47	10-23 240.00	4.75	10-23 242.50	3.55	1.20	2.08	-0.00
NVDA	237.47	10-12 240.00	1.60	10-12 242.50	0.85	0.75	3.33	-0.00
NVDA	237.47	10-16 240.00	3.20	10-16 242.50	2.21	0.99	2.53	-0.00
NVDA	237.47	10-14 240.00	2.47	10-14 242.50	1.56	0.91	2.75	-0.00
NVDA	237.47	10-23 235.00	7.35	10-23 237.50	5.80	1.55	1.61	-0.01
NVDA	237.47	10-23 232.50	9.00	10-23 235.00	7.25	1.75	1.43	-0.01
NVDA	237.47	10-23 237.50	6.00	10-23 240.00	4.60	1.40	1.79	-0.01
NVDA	237.47	10-12 237.50	2.72	10-12 240.00	1.58	1.14	2.19	-0.01
NVDA	237.47	10-16 237.50	4.45	10-16 240.00	3.15	1.30	1.92	-0.01
NVDA	237.47	10-09 237.50	2.12	10-09 240.00	1.06	1.06	2.36	-0.01
NVDA	237.47	10-14 237.50	3.65	10-14 240.00	2.43	1.22	2.05	-0.01
NVDA	237.47	10-14 235.00	5.10	10-14 237.50	3.60	1.50	1.67	-0.01
NVDA	237.47	10-16 232.50	7.50	10-16 235.00	5.75	1.75	1.43	-0.01
NVDA	237.47	10-14 232.50	6.80	10-14 235.00	5.05	1.75	1.43	-0.01
NVDA	237.47	10-16 235.00	5.90	10-16 237.50	4.35	1.55	1.61	-0.01
NVDA	237.47	10-12 235.00	4.25	10-12 237.50	2.69	1.56	1.60	-0.01
NVDA	237.47	10-12 232.50	6.10	10-12 235.00	4.15	1.95	1.28	-0.01
NVDA	237.47	10-09 235.00	3.70	10-09 237.50	2.10	1.60	1.56	-0.02
NVDA	237.47	10-09 232.50	5.80	10-09 235.00	3.60	2.20	1.14	-0.02
NVDA	237.47	10-19 240.00	4.00	10-19 242.50	2.31	1.69	1.48	-0.02
NVDA	237.47	10-19 235.00	6.50	10-19 237.50	4.50	2.00	1.25	-0.02

Save settings as