Quote for NVDA (NVIDIA CORP)

Data as of Oct 28, 2026

Last

215.38

Change

-2.56

Open

219.92

Previous

217.94

High

219.99

Low

214.47

Bid

-

Ask

-

Volume

88,476,140

Trades

-

Dividend

0.14

Yield

0.35%

Ex-Div

Aug 22, 2017

Impl Vol

0.373

Hist Vol

0.364

Opt Volume

2,233,821

Open Int

15,234,572

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Sep 17 '27 230.00	43.10	35.63	15.00%	11	0.39
Sep 17 '27 235.00	40.45	37.98	15.99%	11	0.39
Jun 17 '27 230.00	36.05	28.58	12.04%	8	0.39
Jun 17 '27 240.00	31.25	31.25	13.16%	8	0.39

Straddles

Call	Put	Price	ITM
Dec 15 '28 240.00	Dec 15 '28 240.00	107.45	2.53
Jan 19 '29 240.00	Jan 19 '29 240.00	109.39	2.53
Jan 19 '29 235.00	Jan 19 '29 235.00	109.03	2.47
Dec 15 '28 235.00	Dec 15 '28 235.00	106.64	2.47

Bull Put Spreads

Short	Long	Credit	Width
Oct 19 '26 242.50	Oct 19 '26 240.00	2.24	2.50
Oct 19 '26 237.50	Oct 19 '26 235.00	1.59	2.50
Oct 19 '26 237.50	Oct 19 '26 232.50	2.41	5.00
Oct 19 '26 242.50	Oct 19 '26 235.00	4.38	7.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 12 '26 230.00	Oct 12 '26 242.50	7.24	12.50
Oct 19 '26 235.00	Oct 19 '26 242.50	3.96	7.50
Oct 12 '26 230.00	Oct 12 '26 240.00	6.51	10.00
Oct 19 '26 232.50	Oct 19 '26 242.50	5.43	10.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 21 '26 235.00	Oct 21 '26 230.00	-2.81	5.00
Oct 19 '26 235.00	Oct 19 '26 230.00	-2.97	5.00
Oct 21 '26 240.00	Oct 21 '26 230.00	-5.40	10.00
Oct 19 '26 232.50	Oct 19 '26 230.00	-1.50	2.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 19 '26 230.00	Oct 19 '26 240.00	-3.60	10.00
Oct 12 '26 230.00	Oct 12 '26 242.50	-5.26	12.50
Oct 12 '26 230.00	Oct 12 '26 240.00	-3.47	10.00
Oct 19 '26 232.50	Oct 19 '26 240.00	-2.96	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Sep 17 '27 230.00	Jan 19 '29 230.00	-25.32	16
Jun 17 '27 230.00	Jan 19 '29 230.00	-32.37	19
Apr 16 '27 230.00	Jan 19 '29 230.00	-37.37	21
Mar 19 '27 230.00	Jan 19 '29 230.00	-39.67	22

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 240.00	Oct 19 '26 240.00	-0.01	0
Oct 16 '26 235.00	Oct 19 '26 235.00	-0.27	0
Oct 16 '26 232.50	Oct 19 '26 232.50	-0.28	0
Oct 16 '26 230.00	Oct 21 '26 230.00	-0.58	0