Bull Call Spreads — ORCL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ORCL	143.56	10-09 144.00	2.08	10-09 145.00	1.59	0.49	2.04	0.01
ORCL	143.56	10-09 143.00	2.55	10-09 144.00	1.98	0.57	1.75	0.01
ORCL	143.56	10-23 145.00	5.30	10-23 146.00	4.70	0.60	1.67	0.01
ORCL	143.56	10-23 143.00	6.20	10-23 144.00	5.55	0.65	1.54	0.01
ORCL	143.56	11-06 142.00	9.70	11-06 143.00	8.90	0.80	1.25	0.01
ORCL	143.56	10-16 144.00	4.25	10-16 145.00	3.70	0.55	1.82	0.01
ORCL	143.56	10-30 143.00	8.20	10-30 144.00	7.45	0.75	1.33	0.01
ORCL	143.56	10-09 145.00	1.69	10-09 146.00	1.28	0.41	2.44	0.00
ORCL	143.56	11-13 143.00	10.20	11-13 144.00	9.45	0.75	1.33	0.00
ORCL	143.56	10-09 142.00	3.15	10-09 143.00	2.42	0.73	1.37	0.00
ORCL	143.56	10-16 145.00	3.85	10-16 146.00	3.30	0.55	1.82	0.00
ORCL	143.56	10-16 142.00	5.25	10-16 143.00	4.55	0.70	1.43	0.00
ORCL	143.56	10-30 142.00	8.70	10-30 143.00	7.95	0.75	1.33	0.00
ORCL	143.56	10-30 145.00	7.35	10-30 146.00	6.70	0.65	1.54	0.00
ORCL	143.56	10-30 144.00	7.70	10-30 145.00	7.10	0.60	1.67	0.00
ORCL	143.56	10-23 144.00	5.75	10-23 145.00	5.10	0.65	1.54	0.00
ORCL	143.56	10-16 143.00	4.75	10-16 144.00	4.10	0.65	1.54	-0.00
ORCL	143.56	11-13 145.00	9.30	11-13 146.00	8.55	0.75	1.33	-0.00
ORCL	143.56	11-13 142.00	10.70	11-13 143.00	9.90	0.80	1.25	-0.00
ORCL	143.56	11-06 145.00	8.30	11-06 146.00	7.55	0.75	1.33	-0.00
ORCL	143.56	11-06 143.00	9.20	11-06 144.00	8.50	0.70	1.43	-0.00
ORCL	143.56	11-13 144.00	9.75	11-13 145.00	9.05	0.70	1.43	-0.00
ORCL	143.56	11-06 144.00	8.75	11-06 145.00	8.05	0.70	1.43	-0.00
ORCL	143.56	10-23 142.00	6.70	10-23 143.00	6.00	0.70	1.43	-0.01

Save settings as