Bull Call Spreads — PBR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PBR | 23.99 | 10-23 23.00 | 1.69 | 10-23 23.50 | 0.96 | 0.73 | 0.69 | 0.08 |
| PBR | 23.99 | 10-09 24.50 | 0.14 | 10-09 25.00 | 0.02 | 0.12 | 4.17 | 0.05 |
| PBR | 23.99 | 10-23 23.50 | 1.11 | 10-23 24.00 | 0.67 | 0.44 | 1.14 | 0.01 |
| PBR | 23.99 | 10-30 24.00 | 1.13 | 10-30 24.50 | 0.84 | 0.29 | 1.72 | 0.01 |
| PBR | 23.99 | 10-09 24.00 | 0.33 | 10-09 24.50 | 0.09 | 0.24 | 2.08 | -0.01 |
| PBR | 23.99 | 10-30 24.50 | 0.91 | 10-30 25.00 | 0.61 | 0.30 | 1.67 | -0.01 |
| PBR | 23.99 | 11-06 24.00 | 1.33 | 11-06 24.50 | 0.80 | 0.53 | 0.94 | -0.01 |
| PBR | 23.99 | 10-16 23.00 | 1.32 | 10-16 23.50 | 0.79 | 0.53 | 0.94 | -0.01 |
| PBR | 23.99 | 10-30 23.50 | 1.50 | 10-30 24.00 | 1.07 | 0.43 | 1.16 | -0.02 |
| PBR | 23.99 | 10-23 24.00 | 0.85 | 10-23 24.50 | 0.33 | 0.52 | 0.96 | -0.02 |
| PBR | 23.99 | 10-16 23.50 | 0.91 | 10-16 24.00 | 0.52 | 0.39 | 1.28 | -0.02 |
| PBR | 23.99 | 10-09 23.50 | 0.73 | 10-09 24.00 | 0.27 | 0.46 | 1.09 | -0.06 |
| PBR | 23.99 | 10-09 23.00 | 1.23 | 10-09 23.50 | 0.56 | 0.67 | 0.75 | -0.28 |