Bull Call Spreads — PCT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PCT	3.80	10-09 3.00	1.05	10-09 3.50	0.25	0.80	0.63	0.36
PCT	3.80	10-30 3.50	0.60	10-30 4.00	0.25	0.35	1.43	0.06
PCT	3.80	10-23 3.50	0.55	10-23 4.00	0.20	0.35	1.43	0.06
PCT	3.80	10-23 4.00	0.30	10-23 4.50	0.05	0.25	2.00	0.02
PCT	3.80	10-16 4.00	0.30	10-16 4.50	0.00	0.30	1.67	0.01
PCT	3.80	10-16 3.50	0.55	10-16 4.00	0.15	0.40	1.25	-0.06
PCT	3.80	10-30 3.00	1.05	10-30 3.50	0.45	0.60	0.83	-0.12
PCT	3.80	10-23 3.00	1.00	10-23 3.50	0.40	0.60	0.83	-0.19
PCT	3.80	10-16 3.00	1.05	10-16 3.50	0.35	0.70	0.71	-0.37

Save settings as