Bull Call Spreads — PGNY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PGNY | 27.55 | 02-19 35.00 | 1.05 | 02-19 40.00 | 0.35 | 0.70 | 7.14 | 0.03 |
| PGNY | 27.55 | 02-19 30.00 | 3.10 | 02-19 35.00 | 0.80 | 2.30 | 2.17 | 0.00 |
| PGNY | 27.55 | 11-20 30.00 | 1.50 | 11-20 35.00 | 0.20 | 1.30 | 3.85 | -0.01 |
| PGNY | 27.55 | 02-19 25.00 | 5.50 | 02-19 30.00 | 1.30 | 4.20 | 1.19 | -0.03 |
| PGNY | 27.55 | 05-21 30.00 | 5.00 | 05-21 35.00 | 0.75 | 4.25 | 1.18 | -0.11 |
| PGNY | 27.55 | 10-16 25.00 | 3.70 | 10-16 30.00 | 0.05 | 3.65 | 1.37 | -0.12 |
| PGNY | 27.55 | 11-20 25.00 | 4.60 | 11-20 30.00 | 1.25 | 3.35 | 1.49 | -0.16 |