Bull Call Spreads — PINS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PINS	20.31	10-16 20.00	0.85	10-16 20.50	0.30	0.55	0.91	0.04
PINS	20.31	10-09 21.00	0.08	10-09 21.50	0.01	0.07	7.14	0.04
PINS	20.31	10-09 20.50	0.28	10-09 21.00	0.06	0.22	2.27	-0.02
PINS	20.31	10-09 20.00	0.67	10-09 20.50	0.19	0.48	1.04	-0.16
PINS	20.31	10-09 19.50	1.15	10-09 20.00	0.37	0.78	0.64	-0.17

Save settings as