Bull Call Spreads — PLAB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PLAB | 30.11 | 10-16 30.00 | 1.05 | 10-16 35.00 | 0.05 | 1.00 | 5.00 | 0.14 |
| PLAB | 30.11 | 01-21 25.00 | 11.90 | 01-21 30.00 | 8.20 | 3.70 | 1.35 | 0.04 |
| PLAB | 30.11 | 12-18 30.00 | 3.60 | 12-18 35.00 | 1.45 | 2.15 | 2.33 | 0.03 |
| PLAB | 30.11 | 03-19 30.00 | 5.30 | 03-19 35.00 | 3.20 | 2.10 | 2.38 | 0.03 |
| PLAB | 30.11 | 11-20 35.00 | 0.70 | 11-20 40.00 | 0.10 | 0.60 | 8.33 | 0.02 |
| PLAB | 30.11 | 12-18 40.00 | 0.80 | 12-18 45.00 | 0.25 | 0.55 | 9.09 | 0.01 |
| PLAB | 30.11 | 01-21 35.00 | 7.90 | 01-21 40.00 | 5.50 | 2.40 | 2.08 | 0.01 |
| PLAB | 30.11 | 11-20 30.00 | 2.20 | 11-20 35.00 | 0.45 | 1.75 | 2.86 | 0.00 |
| PLAB | 30.11 | 03-19 40.00 | 2.35 | 03-19 45.00 | 1.05 | 1.30 | 3.85 | -0.01 |
| PLAB | 30.11 | 12-18 35.00 | 1.80 | 12-18 40.00 | 0.65 | 1.15 | 4.35 | -0.01 |
| PLAB | 30.11 | 03-19 25.00 | 8.40 | 03-19 30.00 | 4.80 | 3.60 | 1.39 | -0.02 |
| PLAB | 30.11 | 03-19 35.00 | 3.90 | 03-19 40.00 | 1.75 | 2.15 | 2.33 | -0.04 |
| PLAB | 30.11 | 12-18 25.00 | 7.00 | 12-18 30.00 | 3.10 | 3.90 | 1.28 | -0.06 |
| PLAB | 30.11 | 11-20 25.00 | 6.30 | 11-20 30.00 | 2.05 | 4.25 | 1.18 | -0.07 |
| PLAB | 30.11 | 01-21 30.00 | 10.00 | 01-21 35.00 | 7.00 | 3.00 | 1.67 | -0.09 |
| PLAB | 30.11 | 10-16 25.00 | 6.10 | 10-16 30.00 | 0.90 | 5.20 | 0.96 | -0.40 |