Bull Call Spreads — PLTR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PLTR	194.12	10-09 197.50	1.28	10-09 200.00	0.68	0.60	4.17	0.00
PLTR	194.12	11-06 192.50	13.90	11-06 195.00	12.35	1.55	1.61	0.00
PLTR	194.12	10-30 197.50	6.95	10-30 200.00	5.75	1.20	2.08	0.00
PLTR	194.12	10-23 197.50	5.35	10-23 200.00	4.25	1.10	2.27	-0.00
PLTR	194.12	11-06 190.00	15.20	11-06 192.50	13.60	1.60	1.56	-0.00
PLTR	194.12	10-23 192.50	7.75	10-23 195.00	6.30	1.45	1.72	-0.00
PLTR	194.12	11-13 197.50	12.60	11-13 200.00	11.20	1.40	1.79	-0.00
PLTR	194.12	10-30 192.50	9.40	10-30 195.00	7.95	1.45	1.72	-0.00
PLTR	194.12	11-13 195.00	13.75	11-13 197.50	12.30	1.45	1.72	-0.00
PLTR	194.12	10-30 190.00	10.80	10-30 192.50	9.20	1.60	1.56	-0.00
PLTR	194.12	10-16 197.50	3.65	10-16 200.00	2.67	0.98	2.55	-0.00
PLTR	194.12	11-13 190.00	16.60	11-13 192.50	14.60	2.00	1.25	-0.00
PLTR	194.12	11-06 197.50	11.50	11-06 200.00	10.15	1.35	1.85	-0.00
PLTR	194.12	10-16 195.00	4.75	10-16 197.50	3.55	1.20	2.08	-0.00
PLTR	194.12	10-16 192.50	6.05	10-16 195.00	4.60	1.45	1.72	-0.00
PLTR	194.12	10-09 195.00	2.23	10-09 197.50	1.26	0.97	2.58	-0.01
PLTR	194.12	10-16 190.00	7.55	10-16 192.50	5.90	1.65	1.52	-0.01
PLTR	194.12	10-23 190.00	9.20	10-23 192.50	7.60	1.60	1.56	-0.01
PLTR	194.12	10-23 195.00	6.50	10-23 197.50	5.15	1.35	1.85	-0.01
PLTR	194.12	10-30 195.00	8.10	10-30 197.50	6.75	1.35	1.85	-0.01
PLTR	194.12	11-06 195.00	12.65	11-06 197.50	11.20	1.45	1.72	-0.01
PLTR	194.12	11-13 192.50	15.30	11-13 195.00	13.45	1.85	1.35	-0.01
PLTR	194.12	10-09 192.50	3.60	10-09 195.00	2.20	1.40	1.79	-0.01
PLTR	194.12	10-09 190.00	5.35	10-09 192.50	3.45	1.90	1.32	-0.02

Save settings as