Bull Call Spreads — POET

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
POET	7.42	10-09 7.00	0.64	10-09 7.50	0.11	0.53	0.94	0.28
POET	7.42	10-09 7.50	0.14	10-09 8.00	0.02	0.12	4.17	0.13
POET	7.42	10-30 7.00	0.99	10-30 7.50	0.46	0.53	0.94	0.11
POET	7.42	11-06 7.50	0.67	11-06 8.00	0.39	0.28	1.79	0.07
POET	7.42	10-16 8.00	0.16	10-16 8.50	0.05	0.11	4.55	0.02
POET	7.42	10-23 7.00	0.72	10-23 7.50	0.38	0.34	1.47	0.01
POET	7.42	11-13 7.50	0.74	11-13 8.00	0.43	0.31	1.61	-0.01
POET	7.42	10-16 7.00	0.66	10-16 7.50	0.26	0.40	1.25	-0.01
POET	7.42	11-06 8.00	0.54	11-06 8.50	0.27	0.27	1.85	-0.02
POET	7.42	10-23 7.50	0.48	10-23 8.00	0.18	0.30	1.67	-0.02
POET	7.42	10-30 7.50	0.59	10-30 8.00	0.20	0.39	1.28	-0.02
POET	7.42	10-16 7.50	0.33	10-16 8.00	0.12	0.21	2.38	-0.03
POET	7.42	11-13 7.00	1.13	11-13 7.50	0.61	0.52	0.96	-0.03
POET	7.42	10-23 6.50	1.29	10-23 7.00	0.64	0.65	0.77	-0.14
POET	7.42	10-09 6.50	1.09	10-09 7.00	0.32	0.77	0.65	-0.54
POET	7.42	10-16 6.50	1.23	10-16 7.00	0.55	0.68	0.74	-0.58

Save settings as