Quote for POET (POET)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 6.00 | 1.54 | 0.12 | 1.67% | 0 | 1.38 |
| Oct 16 '26 6.50 | 1.16 | 0.24 | 3.29% | 0 | 1.36 |
| Nov 20 '26 7.00 | 1.10 | 0.69 | 9.24% | 1 | 0.88 |
| Nov 20 '26 6.00 | 1.70 | 0.29 | 3.84% | 1 | 0.87 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 7.00 | Nov 20 '26 7.00 | 1.73 | 0.42 |
| Dec 15 '28 7.00 | Dec 15 '28 7.00 | 6.32 | 0.42 |
| Nov 20 '26 6.00 | Nov 20 '26 6.00 | 1.95 | 1.42 |
| Nov 20 '26 8.00 | Nov 20 '26 8.00 | 1.82 | 0.59 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 8.00 | Oct 16 '26 7.50 | 0.41 | 0.50 |
| Oct 16 '26 8.00 | Oct 16 '26 7.00 | 0.63 | 1.00 |
| Oct 16 '26 8.50 | Oct 16 '26 7.50 | 0.79 | 1.00 |
| Oct 16 '26 8.50 | Oct 16 '26 7.00 | 1.01 | 1.50 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 6.00 | Oct 16 '26 8.00 | 1.40 | 2.00 |
| Oct 16 '26 6.50 | Oct 16 '26 8.00 | 1.02 | 1.50 |
| Oct 16 '26 6.00 | Oct 16 '26 7.50 | 1.22 | 1.50 |
| Oct 16 '26 6.50 | Oct 16 '26 7.50 | 0.84 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 8.00 | Jan 15 '27 6.00 | -0.90 | 2.00 |
| May 21 '27 7.00 | May 21 '27 6.00 | -0.38 | 1.00 |
| Jan 15 '27 7.00 | Jan 15 '27 6.00 | -0.51 | 1.00 |
| May 21 '27 8.00 | May 21 '27 6.00 | -0.78 | 2.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 6.00 | Apr 16 '27 7.00 | -0.46 | 1.00 |
| May 21 '27 7.00 | May 21 '27 8.00 | -0.59 | 1.00 |
| Jan 15 '27 7.00 | Jan 15 '27 8.00 | -0.58 | 1.00 |
| Oct 16 '26 7.00 | Oct 16 '26 7.50 | -0.22 | 0.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 6.00 | Jan 15 '27 6.00 | -0.37 | 3 |
| Oct 16 '26 6.00 | May 21 '27 6.00 | -0.96 | 7 |
| Oct 16 '26 6.00 | Apr 16 '27 6.00 | -0.84 | 6 |
| Oct 16 '26 6.00 | Nov 20 '26 6.00 | -0.16 | 1 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 8.00 | Jan 15 '27 8.00 | -0.76 | 3 |
| Oct 16 '26 8.00 | May 21 '27 8.00 | -1.31 | 7 |
| Oct 16 '26 8.00 | Apr 16 '27 8.00 | -1.20 | 6 |
| Oct 16 '26 8.00 | Nov 20 '26 8.00 | -0.41 | 1 |