Bull Call Spreads — PURR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PURR	11.73	10-09 12.00	0.25	10-09 12.50	0.10	0.15	3.33	0.15
PURR	11.73	10-16 11.50	0.85	10-16 12.00	0.45	0.40	1.25	0.06
PURR	11.73	10-09 11.50	0.70	10-09 12.00	0.20	0.50	1.00	0.04
PURR	11.73	10-16 12.00	0.60	10-16 12.50	0.30	0.30	1.67	0.01

Save settings as