Bull Call Spreads — PZZA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PZZA	19.36	10-16 20.00	0.70	10-16 22.50	0.05	0.65	3.85	0.13
PZZA	19.36	01-15 20.00	2.95	01-15 22.50	1.40	1.55	1.61	0.02
PZZA	19.36	03-19 20.00	3.30	03-19 22.50	2.05	1.25	2.00	0.01
PZZA	19.36	11-20 20.00	2.05	11-20 22.50	0.95	1.10	2.27	0.01
PZZA	19.36	03-19 22.50	2.55	03-19 25.00	1.30	1.25	2.00	-0.01
PZZA	19.36	12-18 20.00	2.30	12-18 22.50	1.15	1.15	2.17	-0.02
PZZA	19.36	11-20 22.50	1.25	11-20 25.00	0.40	0.85	2.94	-0.04
PZZA	19.36	11-20 17.50	3.80	11-20 20.00	1.85	1.95	1.28	-0.07
PZZA	19.36	12-18 17.50	4.20	12-18 20.00	2.15	2.05	1.22	-0.10
PZZA	19.36	11-20 15.00	6.00	11-20 17.50	2.75	3.25	0.77	-0.36
PZZA	19.36	10-16 15.00	5.80	10-16 17.50	1.75	4.05	0.62	-0.44
PZZA	19.36	10-16 17.50	3.10	10-16 20.00	0.35	2.75	0.91	-0.53

Save settings as