Quote for PZZA (PAPA JOHNS INTERNAT INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 17.50 | 2.43 | 0.57 | 2.92% | 0 | 1.12 |
| Apr 16 '27 17.50 | 5.80 | 3.94 | 20.35% | 6 | 0.91 |
| Nov 20 '26 17.50 | 3.30 | 1.44 | 7.44% | 1 | 0.88 |
| Nov 20 '26 22.50 | 1.12 | 1.12 | 5.79% | 1 | 0.82 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 17.50 | Nov 20 '26 17.50 | 4.35 | 1.86 |
| Nov 20 '26 20.00 | Nov 20 '26 20.00 | 4.25 | 0.64 |
| Nov 20 '26 22.50 | Nov 20 '26 22.50 | 5.09 | 3.14 |
| Dec 18 '26 17.50 | Dec 18 '26 17.50 | 5.00 | 1.86 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 25.00 | Oct 16 '26 22.50 | 2.88 | 2.50 |
| Oct 16 '26 25.00 | Oct 16 '26 20.00 | 4.96 | 5.00 |
| Dec 15 '28 25.00 | Dec 15 '28 20.00 | 4.42 | 5.00 |
| Jun 17 '27 25.00 | Jun 17 '27 20.00 | 4.39 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 15.00 | Oct 16 '26 20.00 | 4.23 | 5.00 |
| Oct 16 '26 17.50 | Oct 16 '26 20.00 | 1.97 | 2.50 |
| Oct 16 '26 15.00 | Oct 16 '26 17.50 | 2.26 | 2.50 |
| Nov 20 '26 15.00 | Nov 20 '26 20.00 | 3.70 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 19 '29 20.00 | Jan 19 '29 17.50 | -0.80 | 2.50 |
| Mar 19 '27 22.50 | Mar 19 '27 17.50 | -1.90 | 5.00 |
| Mar 19 '27 25.00 | Mar 19 '27 17.50 | -2.55 | 7.50 |
| Mar 19 '27 20.00 | Mar 19 '27 17.50 | -1.13 | 2.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 12.50 | Apr 16 '27 20.00 | -2.22 | 7.50 |
| Apr 16 '27 15.00 | Apr 16 '27 20.00 | -1.62 | 5.00 |
| Jan 21 '28 15.00 | Jan 21 '28 22.50 | -2.65 | 7.50 |
| Apr 16 '27 17.50 | Apr 16 '27 20.00 | -0.82 | 2.50 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 17.50 | Jan 19 '29 17.50 | -5.58 | 27 |
| Oct 16 '26 17.50 | Mar 19 '27 17.50 | -1.78 | 5 |
| Oct 16 '26 17.50 | Jan 21 '28 17.50 | -4.78 | 15 |
| Apr 16 '27 17.50 | Jan 19 '29 17.50 | -2.20 | 21 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 22.50 | Jan 21 '28 22.50 | 0.53 | 13 |
| Nov 20 '26 22.50 | Jan 21 '28 22.50 | -0.13 | 14 |
| Dec 18 '26 22.50 | Sep 17 '27 22.50 | -0.20 | 9 |
| Nov 20 '26 20.00 | Apr 16 '27 20.00 | -0.37 | 5 |