Bull Call Spreads — QQQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
QQQ	757.73	11-30 756.00	25.35	11-30 757.00	24.53	0.82	1.22	-0.00
QQQ	757.73	10-15 756.00	8.14	10-15 757.00	7.49	0.65	1.54	-0.00
QQQ	757.73	11-06 759.00	16.72	11-06 760.00	15.97	0.75	1.33	-0.00
QQQ	757.73	11-06 757.00	17.88	11-06 758.00	17.10	0.78	1.28	-0.00
QQQ	757.73	11-30 759.00	23.56	11-30 760.00	22.78	0.78	1.28	-0.00
QQQ	757.73	11-13 757.00	20.20	11-13 758.00	19.40	0.80	1.25	-0.00
QQQ	757.73	10-16 759.00	7.25	10-16 760.00	6.69	0.56	1.79	-0.00
QQQ	757.73	12-18 756.00	31.13	12-18 757.00	30.29	0.84	1.19	-0.00
QQQ	757.73	11-30 757.00	24.75	11-30 758.00	23.93	0.82	1.22	-0.00
QQQ	757.73	11-20 759.00	21.37	11-20 760.00	20.65	0.72	1.39	-0.00
QQQ	757.73	10-19 758.00	8.56	10-19 759.00	7.94	0.62	1.61	-0.00
QQQ	757.73	10-30 758.00	14.43	10-30 759.00	13.74	0.69	1.45	-0.00
QQQ	757.73	12-18 757.00	30.53	12-18 758.00	29.70	0.83	1.21	-0.00
QQQ	757.73	12-18 758.00	29.92	12-18 759.00	29.10	0.82	1.22	-0.00
QQQ	757.73	12-18 759.00	29.33	12-18 760.00	28.53	0.80	1.25	-0.00
QQQ	757.73	10-14 757.00	6.82	10-14 758.00	6.20	0.62	1.61	-0.00
QQQ	757.73	10-14 759.00	5.74	10-14 760.00	5.16	0.58	1.72	-0.00
QQQ	757.73	11-20 758.00	21.95	11-20 759.00	21.19	0.76	1.32	-0.00
QQQ	757.73	11-20 757.00	22.54	11-20 758.00	21.77	0.77	1.30	-0.00
QQQ	757.73	10-30 759.00	13.89	10-30 760.00	13.18	0.71	1.41	-0.00
QQQ	757.73	11-20 756.00	23.14	11-20 757.00	22.36	0.78	1.28	-0.00
QQQ	757.73	10-12 757.00	5.00	10-12 758.00	4.40	0.60	1.67	-0.00
QQQ	757.73	11-13 759.00	19.01	11-13 760.00	18.25	0.76	1.32	-0.00
QQQ	757.73	11-06 758.00	17.29	11-06 759.00	16.53	0.76	1.32	-0.00
QQQ	757.73	10-15 758.00	6.98	10-15 759.00	6.40	0.58	1.72	-0.00
QQQ	757.73	11-30 758.00	24.15	11-30 759.00	23.35	0.80	1.25	-0.00
QQQ	757.73	10-16 757.00	8.36	10-16 758.00	7.74	0.62	1.61	-0.00
QQQ	757.73	10-23 756.00	12.07	10-23 757.00	11.36	0.71	1.41	-0.00
QQQ	757.73	10-15 759.00	6.46	10-15 760.00	5.90	0.56	1.79	-0.00
QQQ	757.73	11-13 758.00	19.61	11-13 759.00	18.82	0.79	1.27	-0.00
QQQ	757.73	10-19 757.00	9.12	10-19 758.00	8.49	0.63	1.59	-0.00
QQQ	757.73	10-30 756.00	15.61	10-30 757.00	14.87	0.74	1.35	-0.00
QQQ	757.73	10-30 757.00	15.01	10-30 758.00	14.29	0.72	1.39	-0.00
QQQ	757.73	10-09 759.00	2.81	10-09 760.00	2.34	0.47	2.13	-0.00
QQQ	757.73	10-23 758.00	10.86	10-23 759.00	10.23	0.63	1.59	-0.00
QQQ	757.73	10-12 759.00	3.92	10-12 760.00	3.41	0.51	1.96	-0.00
QQQ	757.73	10-13 759.00	4.68	10-13 760.00	4.16	0.52	1.92	-0.00
QQQ	757.73	10-23 759.00	10.30	10-23 760.00	9.67	0.63	1.59	-0.00
QQQ	757.73	10-23 757.00	11.44	10-23 758.00	10.78	0.66	1.52	-0.00
QQQ	757.73	10-13 758.00	5.21	10-13 759.00	4.65	0.56	1.79	-0.00
QQQ	757.73	10-13 757.00	5.76	10-13 758.00	5.17	0.59	1.70	-0.00
QQQ	757.73	10-16 758.00	7.80	10-16 759.00	7.20	0.60	1.67	-0.00
QQQ	757.73	10-14 758.00	6.27	10-14 759.00	5.66	0.61	1.64	-0.00
QQQ	757.73	10-12 758.00	4.44	10-12 759.00	3.88	0.56	1.79	-0.00
QQQ	757.73	11-13 756.00	20.80	11-13 757.00	19.99	0.81	1.24	-0.00
QQQ	757.73	10-13 756.00	6.36	10-13 757.00	5.73	0.63	1.59	-0.00
QQQ	757.73	10-14 756.00	7.42	10-14 757.00	6.73	0.69	1.45	-0.00
QQQ	757.73	10-15 757.00	7.56	10-15 758.00	6.93	0.63	1.59	-0.00
QQQ	757.73	10-19 759.00	8.01	10-19 760.00	7.42	0.59	1.70	-0.00
QQQ	757.73	10-16 756.00	8.95	10-16 757.00	8.30	0.65	1.54	-0.00
QQQ	757.73	11-06 756.00	18.48	11-06 757.00	17.69	0.79	1.27	-0.00
QQQ	757.73	10-12 756.00	5.59	10-12 757.00	4.95	0.64	1.56	-0.00
QQQ	757.73	10-09 756.00	4.50	10-09 757.00	3.85	0.65	1.54	-0.00
QQQ	757.73	10-09 757.00	3.89	10-09 758.00	3.30	0.59	1.70	-0.00
QQQ	757.73	10-09 758.00	3.33	10-09 759.00	2.78	0.55	1.82	-0.00

Save settings as