Bull Call Spreads — QUBT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
QUBT	7.62	10-09 8.00	0.06	10-09 8.50	0.01	0.05	10.00	0.18
QUBT	7.62	10-16 8.50	0.07	10-16 9.00	0.03	0.04	12.50	0.11
QUBT	7.62	10-09 7.50	0.25	10-09 8.00	0.03	0.22	2.27	0.10
QUBT	7.62	10-16 8.00	0.18	10-16 8.50	0.06	0.12	4.17	0.07
QUBT	7.62	10-23 8.00	0.25	10-23 8.50	0.12	0.13	3.85	0.07
QUBT	7.62	10-09 7.00	0.85	10-09 7.50	0.19	0.66	0.76	0.05
QUBT	7.62	10-23 7.50	0.68	10-23 8.00	0.20	0.48	1.04	0.03
QUBT	7.62	10-23 8.50	0.14	10-23 9.00	0.04	0.10	5.00	0.03
QUBT	7.62	10-16 7.50	0.37	10-16 8.00	0.08	0.29	1.72	0.01
QUBT	7.62	10-16 7.00	0.73	10-16 7.50	0.24	0.49	1.02	-0.02

Save settings as