Bull Call Spreads — RHI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RHI | 33.95 | 03-19 30.00 | 6.80 | 03-19 35.00 | 3.80 | 3.00 | 1.67 | 0.04 |
| RHI | 33.95 | 12-18 40.00 | 1.05 | 12-18 45.00 | 0.35 | 0.70 | 7.14 | 0.04 |
| RHI | 33.95 | 03-19 25.00 | 10.30 | 03-19 30.00 | 5.60 | 4.70 | 1.06 | 0.03 |
| RHI | 33.95 | 03-19 35.00 | 4.30 | 03-19 40.00 | 1.80 | 2.50 | 2.00 | 0.01 |
| RHI | 33.95 | 12-18 35.00 | 2.75 | 12-18 40.00 | 0.95 | 1.80 | 2.78 | 0.01 |
| RHI | 33.95 | 12-18 30.00 | 5.60 | 12-18 35.00 | 2.10 | 3.50 | 1.43 | 0.01 |
| RHI | 33.95 | 03-19 40.00 | 2.95 | 03-19 45.00 | 0.95 | 2.00 | 2.50 | -0.00 |
| RHI | 33.95 | 11-20 35.00 | 2.40 | 11-20 40.00 | 0.25 | 2.15 | 2.33 | -0.02 |
| RHI | 33.95 | 12-18 25.00 | 9.70 | 12-18 30.00 | 4.60 | 5.10 | 0.98 | -0.11 |