Bull Call Spreads — RIG

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RIG	5.54	10-23 5.00	0.64	10-23 5.50	0.20	0.44	1.14	0.14
RIG	5.54	11-13 5.00	0.82	11-13 5.50	0.34	0.48	1.04	0.14
RIG	5.54	11-06 5.50	0.44	11-06 6.00	0.13	0.31	1.61	0.13
RIG	5.54	10-16 5.50	0.20	10-16 6.00	0.02	0.18	2.78	0.04
RIG	5.54	11-06 6.00	0.18	11-06 6.50	0.03	0.15	3.33	0.02
RIG	5.54	10-30 5.50	0.38	10-30 6.00	0.08	0.30	1.67	0.02
RIG	5.54	09-17 5.00	1.47	09-17 5.50	1.08	0.39	1.28	0.02
RIG	5.54	11-13 5.50	0.43	11-13 6.00	0.16	0.27	1.85	0.02
RIG	5.54	11-13 6.00	0.23	11-13 6.50	0.07	0.16	3.13	0.02
RIG	5.54	12-18 5.00	0.86	12-18 5.50	0.47	0.39	1.28	-0.01
RIG	5.54	10-30 6.00	0.13	10-30 6.50	0.02	0.11	4.55	-0.01
RIG	5.54	03-19 5.00	1.11	03-19 5.50	0.74	0.37	1.35	-0.02
RIG	5.54	06-17 5.00	1.42	06-17 5.50	0.91	0.51	0.98	-0.03
RIG	5.54	01-15 5.00	0.91	01-15 5.50	0.56	0.35	1.43	-0.03
RIG	5.54	10-23 5.50	0.27	10-23 6.00	0.03	0.24	2.08	-0.04
RIG	5.54	12-18 5.50	0.57	12-18 6.00	0.29	0.28	1.79	-0.05
RIG	5.54	10-30 5.00	0.68	10-30 5.50	0.26	0.42	1.19	-0.07
RIG	5.54	10-16 5.00	0.62	10-16 5.50	0.16	0.46	1.09	-0.15
RIG	5.54	11-06 5.00	0.80	11-06 5.50	0.24	0.56	0.89	-0.24

Save settings as