Bull Call Spreads — RMBS
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RMBS | 108.47 | 10-16 100.00 | 10.10 | 10-16 105.00 | 4.70 | 5.40 | 0.93 | 0.22 |
| RMBS | 108.47 | 11-20 100.00 | 16.70 | 11-20 105.00 | 12.00 | 4.70 | 1.06 | 0.05 |
| RMBS | 108.47 | 10-16 105.00 | 6.30 | 10-16 110.00 | 1.90 | 4.40 | 1.14 | 0.04 |
| RMBS | 108.47 | 10-16 115.00 | 2.05 | 10-16 120.00 | 0.60 | 1.45 | 3.45 | 0.04 |
| RMBS | 108.47 | 02-19 100.00 | 23.80 | 02-19 105.00 | 18.80 | 5.00 | 1.00 | -0.01 |
| RMBS | 108.47 | 11-20 110.00 | 10.70 | 11-20 115.00 | 8.10 | 2.60 | 1.92 | -0.01 |
| RMBS | 108.47 | 11-20 105.00 | 14.00 | 11-20 110.00 | 10.00 | 4.00 | 1.25 | -0.02 |
| RMBS | 108.47 | 01-15 100.00 | 20.30 | 01-15 105.00 | 15.10 | 5.20 | 0.96 | -0.03 |