Bull Call Spreads — RUN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
RUN	7.61	10-16 7.00	0.75	10-16 7.50	0.33	0.42	1.19	0.28
RUN	7.61	10-09 8.00	0.06	10-09 8.50	0.01	0.05	10.00	0.24
RUN	7.61	10-09 7.00	0.83	10-09 7.50	0.10	0.73	0.69	0.17
RUN	7.61	10-16 8.50	0.08	10-16 9.00	0.03	0.05	10.00	0.07
RUN	7.61	10-23 7.00	0.95	10-23 7.50	0.34	0.61	0.82	0.02
RUN	7.61	10-16 8.00	0.18	10-16 8.50	0.06	0.12	4.17	0.01
RUN	7.61	10-16 7.50	0.42	10-16 8.00	0.17	0.25	2.00	0.00
RUN	7.61	10-23 7.50	0.56	10-23 8.00	0.23	0.33	1.52	0.00
RUN	7.61	10-23 8.00	0.32	10-23 8.50	0.07	0.25	2.00	-0.02
RUN	7.61	10-09 7.50	0.31	10-09 8.00	0.04	0.27	1.85	-0.11

Save settings as