Bull Call Spreads — SBSW
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SBSW | 9.68 | 10-16 10.00 | 0.20 | 10-16 11.00 | 0.00 | 0.20 | 5.00 | 0.11 |
| SBSW | 9.68 | 11-20 11.00 | 0.35 | 11-20 12.00 | 0.15 | 0.20 | 5.00 | 0.04 |
| SBSW | 9.68 | 01-15 10.00 | 1.05 | 01-15 11.00 | 0.60 | 0.45 | 2.22 | 0.02 |
| SBSW | 9.68 | 01-15 11.00 | 0.75 | 01-15 12.00 | 0.45 | 0.30 | 3.33 | 0.02 |
| SBSW | 9.68 | 11-20 10.00 | 0.75 | 11-20 11.00 | 0.25 | 0.50 | 2.00 | 0.00 |
| SBSW | 9.68 | 11-20 8.00 | 2.05 | 11-20 9.00 | 0.80 | 1.25 | 0.80 | -0.04 |
| SBSW | 9.68 | 11-20 9.00 | 1.25 | 11-20 10.00 | 0.45 | 0.80 | 1.25 | -0.09 |
| SBSW | 9.68 | 10-16 9.00 | 0.95 | 10-16 10.00 | 0.15 | 0.80 | 1.25 | -0.10 |
| SBSW | 9.68 | 01-15 8.00 | 2.25 | 01-15 9.00 | 0.95 | 1.30 | 0.77 | -0.10 |
| SBSW | 9.68 | 10-16 8.00 | 1.90 | 10-16 9.00 | 0.25 | 1.65 | 0.61 | -0.11 |