Bull Call Spreads — SCO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SCO | 19.38 | 10-09 19.00 | 0.65 | 10-09 19.50 | 0.20 | 0.45 | 1.11 | 0.07 |
| SCO | 19.38 | 10-16 20.00 | 0.55 | 10-16 20.50 | 0.25 | 0.30 | 1.67 | 0.01 |
| SCO | 19.38 | 10-16 19.00 | 1.05 | 10-16 19.50 | 0.55 | 0.50 | 1.00 | -0.04 |
| SCO | 19.38 | 10-09 18.50 | 1.15 | 10-09 19.00 | 0.45 | 0.70 | 0.71 | -0.34 |