Bull Call Spreads — SECZ

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SECZ	12.66	11-20 10.00	4.00	11-20 12.50	2.00	2.00	1.25	0.22
SECZ	12.66	10-16 10.00	3.00	10-16 12.50	0.85	2.15	1.16	0.16
SECZ	12.66	10-16 12.50	1.15	10-16 15.00	0.20	0.95	2.63	0.13
SECZ	12.66	11-20 15.00	1.65	11-20 17.50	0.90	0.75	3.33	0.13
SECZ	12.66	12-18 10.00	4.40	12-18 12.50	2.55	1.85	1.35	0.07
SECZ	12.66	03-19 10.00	5.20	03-19 12.50	3.90	1.30	1.92	0.04
SECZ	12.66	11-20 17.50	0.95	11-20 20.00	0.45	0.50	5.00	0.02
SECZ	12.66	12-18 12.50	3.10	12-18 15.00	1.55	1.55	1.61	0.02
SECZ	12.66	03-19 12.50	4.10	03-19 15.00	3.20	0.90	2.78	0.01
SECZ	12.66	03-19 15.00	3.30	03-19 17.50	2.45	0.85	2.94	0.00
SECZ	12.66	11-20 12.50	2.70	11-20 15.00	1.20	1.50	1.67	-0.14

Save settings as