Bull Call Spreads — SENS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SENS | 9.16 | 01-15 10.00 | 1.15 | 01-15 12.50 | 0.25 | 0.90 | 2.78 | 0.09 |
| SENS | 9.16 | 04-16 10.00 | 1.85 | 04-16 12.50 | 0.60 | 1.25 | 2.00 | -0.03 |
| SENS | 9.16 | 04-16 7.50 | 3.80 | 04-16 10.00 | 1.50 | 2.30 | 1.09 | -0.04 |
| SENS | 9.16 | 01-15 7.50 | 2.90 | 01-15 10.00 | 0.95 | 1.95 | 1.28 | -0.07 |
| SENS | 9.16 | 11-20 7.50 | 2.45 | 11-20 10.00 | 0.30 | 2.15 | 1.16 | -0.08 |
| SENS | 9.16 | 04-16 5.00 | 5.80 | 04-16 7.50 | 2.60 | 3.20 | 0.78 | -0.12 |
| SENS | 9.16 | 10-16 5.00 | 4.80 | 10-16 7.50 | 1.25 | 3.55 | 0.70 | -0.96 |
| SENS | 9.16 | 01-15 5.00 | 5.40 | 01-15 7.50 | 1.80 | 3.60 | 0.69 | -1.17 |
| SENS | 9.16 | 10-16 7.50 | 2.20 | 10-16 10.00 | 0.05 | 2.15 | 1.16 | -1.43 |