Bull Call Spreads — SMCI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SMCI	44.94	10-23 44.50	2.86	10-23 45.00	2.50	0.36	1.39	0.01
SMCI	44.94	10-09 45.50	0.80	10-09 46.00	0.56	0.24	2.08	0.01
SMCI	44.94	10-16 44.50	2.21	10-16 45.00	1.88	0.33	1.52	0.01
SMCI	44.94	10-09 44.50	1.29	10-09 45.00	0.96	0.33	1.52	0.00
SMCI	44.94	10-09 44.00	1.58	10-09 44.50	1.22	0.36	1.39	0.00
SMCI	44.94	10-23 45.00	2.59	10-23 45.50	2.27	0.32	1.56	0.00
SMCI	44.94	10-16 45.00	1.95	10-16 45.50	1.64	0.31	1.61	-0.00
SMCI	44.94	10-23 45.50	2.39	10-23 46.00	2.07	0.32	1.56	-0.00
SMCI	44.94	10-16 44.00	2.48	10-16 44.50	2.09	0.39	1.28	-0.00
SMCI	44.94	10-16 45.50	1.73	10-16 46.00	1.44	0.29	1.72	-0.01
SMCI	44.94	10-09 45.00	1.02	10-09 45.50	0.76	0.26	1.92	-0.01
SMCI	44.94	10-23 44.00	3.15	10-23 44.50	2.75	0.40	1.25	-0.01

Save settings as