Bull Call Spreads — SOUN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
SOUN	5.63	10-09 5.50	0.18	10-09 6.00	0.01	0.17	2.94	0.14
SOUN	5.63	10-16 6.00	0.07	10-16 6.50	0.02	0.05	10.00	0.13
SOUN	5.63	10-23 6.50	0.05	10-23 7.00	0.02	0.03	16.67	0.09
SOUN	5.63	10-30 6.00	0.18	10-30 6.50	0.08	0.10	5.00	0.06
SOUN	5.63	10-23 6.00	0.13	10-23 6.50	0.04	0.09	5.56	0.06
SOUN	5.63	10-23 5.50	0.33	10-23 6.00	0.10	0.23	2.17	0.04
SOUN	5.63	10-30 6.50	0.10	10-30 7.00	0.04	0.06	8.33	0.04
SOUN	5.63	11-06 6.50	0.18	11-06 7.00	0.09	0.09	5.56	0.03
SOUN	5.63	11-06 5.50	0.59	11-06 6.00	0.25	0.34	1.47	0.02
SOUN	5.63	11-06 6.00	0.33	11-06 6.50	0.15	0.18	2.78	0.02
SOUN	5.63	10-16 5.50	0.31	10-16 6.00	0.06	0.25	2.00	0.00
SOUN	5.63	01-15 5.00	1.32	01-15 5.50	0.81	0.51	0.98	0.00
SOUN	5.63	11-13 6.00	0.40	11-13 6.50	0.15	0.25	2.00	-0.01
SOUN	5.63	10-16 5.00	0.75	10-16 5.50	0.24	0.51	0.98	-0.03
SOUN	5.63	10-09 5.00	0.68	10-09 5.50	0.16	0.52	0.96	-0.03
SOUN	5.63	11-06 5.00	0.93	11-06 5.50	0.47	0.46	1.09	-0.07
SOUN	5.63	10-30 5.00	0.82	10-30 5.50	0.14	0.68	0.74	-0.11
SOUN	5.63	10-23 5.00	0.79	10-23 5.50	0.27	0.52	0.96	-0.29

Save settings as